INR 445.85
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2009 | 62.1 | 62.1 | 62.1 | 62.1 | - |
06 Feb, 2009 | 62.1 | 62.1 | 62.1 | 62.1 | - |
05 Feb, 2009 | 62.1 | 62.1 | 62.1 | 62.1 | - |
04 Feb, 2009 | 62.1 | 62.1 | 62.1 | 62.1 | - |
03 Feb, 2009 | 62.1 | 62.1 | 62.1 | 62.1 | - |
02 Feb, 2009 | 62.1 | 62.1 | 62.1 | 62.1 | 3.00 |
30 Jan, 2009 | 59.94 | 59.94 | 59.94 | 59.94 | 3.00 |
29 Jan, 2009 | 57.3 | 57.96 | 53.46 | 57.96 | 336.00 |
28 Jan, 2009 | 56.26 | 56.26 | 56.26 | 56.26 | 30.00 |
27 Jan, 2009 | 58.84 | 58.84 | 58.84 | 58.84 | - |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO