Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 62.1 62.1 62.1 62.1 -
06 Feb, 2009 62.1 62.1 62.1 62.1 -
05 Feb, 2009 62.1 62.1 62.1 62.1 -
04 Feb, 2009 62.1 62.1 62.1 62.1 -
03 Feb, 2009 62.1 62.1 62.1 62.1 -
02 Feb, 2009 62.1 62.1 62.1 62.1 3.00
30 Jan, 2009 59.94 59.94 59.94 59.94 3.00
29 Jan, 2009 57.3 57.96 53.46 57.96 336.00
28 Jan, 2009 56.26 56.26 56.26 56.26 30.00
27 Jan, 2009 58.84 58.84 58.84 58.84 -