Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 58.84 58.84 58.84 58.84 -
22 Jan, 2009 53.24 58.84 53.24 58.84 84.00
21 Jan, 2009 54.0 56.66 54.0 56.04 288.00
20 Jan, 2009 64.66 64.66 64.66 64.66 -
19 Jan, 2009 64.66 64.66 64.66 64.66 -
16 Jan, 2009 64.66 64.66 64.66 64.66 -
15 Jan, 2009 64.66 64.66 64.66 64.66 -
14 Jan, 2009 64.66 64.66 64.66 64.66 -
13 Jan, 2009 64.66 64.66 64.66 64.66 -
12 Jan, 2009 64.66 64.66 64.66 64.66 -