Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 64.66 64.66 64.66 64.66 -
07 Jan, 2009 64.66 64.66 64.66 64.66 -
06 Jan, 2009 63.36 64.66 63.36 64.66 90.00
05 Jan, 2009 64.0 64.0 64.0 64.0 300.00
02 Jan, 2009 64.4 69.5 64.4 64.4 393.00
31 Dec, 2008 66.66 66.66 64.54 64.54 48.00
30 Dec, 2008 67.9 67.9 67.9 67.9 30.00
29 Dec, 2008 64.66 64.66 64.66 64.66 -
26 Dec, 2008 64.66 64.66 64.66 64.66 30.00
24 Dec, 2008 63.14 66.24 63.14 66.24 75.00