Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 62.36 63.14 62.34 63.14 171.00
22 Dec, 2008 62.0 62.0 62.0 62.0 -
19 Dec, 2008 62.0 62.0 62.0 62.0 -
18 Dec, 2008 62.0 62.0 62.0 62.0 30.00
17 Dec, 2008 63.36 63.36 63.36 63.36 153.00
16 Dec, 2008 66.5 66.5 66.5 66.5 -
15 Dec, 2008 66.5 66.5 66.5 66.5 -
12 Dec, 2008 66.5 66.5 66.5 66.5 -
11 Dec, 2008 66.5 66.5 66.5 66.5 -
10 Dec, 2008 66.5 66.5 66.5 66.5 -