Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 66.5 66.5 66.5 66.5 -
05 Dec, 2008 66.5 66.5 66.5 66.5 -
04 Dec, 2008 66.5 66.5 66.5 66.5 300.00
03 Dec, 2008 63.34 63.34 63.34 63.34 -
02 Dec, 2008 60.66 63.34 60.66 63.34 57.00
01 Dec, 2008 63.34 63.34 63.34 63.34 -
28 Nov, 2008 63.34 63.34 63.34 63.34 3.00
27 Nov, 2008 66.66 66.66 66.66 66.66 -
26 Nov, 2008 66.66 66.86 66.66 66.66 123.00
25 Nov, 2008 77.74 77.74 77.74 77.74 -