Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 77.74 77.74 77.74 77.74 -
21 Nov, 2008 77.74 77.74 77.74 77.74 -
20 Nov, 2008 77.74 77.74 77.74 77.74 -
19 Nov, 2008 77.74 77.74 77.74 77.74 -
18 Nov, 2008 77.74 77.74 77.74 77.74 -
17 Nov, 2008 77.74 77.74 77.74 77.74 -
14 Nov, 2008 77.74 77.74 77.74 77.74 15.00
12 Nov, 2008 74.06 74.06 74.06 74.06 12.00
11 Nov, 2008 66.7 73.4 66.7 73.4 102.00
10 Nov, 2008 69.9 69.9 69.9 69.9 297.00