Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 66.56 66.56 66.56 66.56 -
06 Nov, 2008 66.56 66.56 66.56 66.56 150.00
05 Nov, 2008 115.7 115.7 115.7 115.7 -
04 Nov, 2008 115.7 115.7 115.7 115.7 -
03 Nov, 2008 115.7 115.7 115.7 115.7 -
31 Oct, 2008 115.7 115.7 115.7 115.7 -
29 Oct, 2008 115.7 115.7 115.7 115.7 -
27 Oct, 2008 115.7 115.7 115.7 115.7 -
24 Oct, 2008 115.7 115.7 115.7 115.7 -
23 Oct, 2008 115.7 115.7 115.7 115.7 -