Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 115.7 115.7 115.7 115.7 -
22 Oct, 2008 115.7 115.7 115.7 115.7 -
21 Oct, 2008 115.7 115.7 115.7 115.7 -
20 Oct, 2008 115.7 115.7 115.7 115.7 -
17 Oct, 2008 115.7 115.7 115.7 115.7 -
16 Oct, 2008 115.7 115.7 115.7 115.7 300.00
15 Oct, 2008 121.76 121.76 121.76 121.76 -
14 Oct, 2008 121.76 121.76 121.76 121.76 3.00
13 Oct, 2008 116.66 116.66 116.66 116.66 900.00
10 Oct, 2008 116.66 116.66 116.66 116.66 -