INR 447.3
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2008 | 115.7 | 115.7 | 115.7 | 115.7 | - |
22 Oct, 2008 | 115.7 | 115.7 | 115.7 | 115.7 | - |
21 Oct, 2008 | 115.7 | 115.7 | 115.7 | 115.7 | - |
20 Oct, 2008 | 115.7 | 115.7 | 115.7 | 115.7 | - |
17 Oct, 2008 | 115.7 | 115.7 | 115.7 | 115.7 | - |
16 Oct, 2008 | 115.7 | 115.7 | 115.7 | 115.7 | 300.00 |
15 Oct, 2008 | 121.76 | 121.76 | 121.76 | 121.76 | - |
14 Oct, 2008 | 121.76 | 121.76 | 121.76 | 121.76 | 3.00 |
13 Oct, 2008 | 116.66 | 116.66 | 116.66 | 116.66 | 900.00 |
10 Oct, 2008 | 116.66 | 116.66 | 116.66 | 116.66 | - |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO