Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| 07 Oct, 2008 | 116.66 | 116.66 | 116.66 | 116.66 | 150.00 |
| 06 Oct, 2008 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 03 Oct, 2008 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 01 Oct, 2008 | 120.34 | 120.34 | 120.34 | 120.34 | 3.00 |
| 30 Sep, 2008 | 126.66 | 126.66 | 126.66 | 126.66 | - |
| 29 Sep, 2008 | 126.66 | 126.66 | 126.66 | 126.66 | - |
| 26 Sep, 2008 | 126.66 | 126.66 | 126.66 | 126.66 | 6.00 |
| 25 Sep, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 24 Sep, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | - |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO