Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 118.0 118.0 118.0 118.0 -
22 Sep, 2008 118.0 118.0 118.0 118.0 -
19 Sep, 2008 121.36 121.36 118.0 118.0 480.00
18 Sep, 2008 123.34 123.34 121.34 121.34 42.00
17 Sep, 2008 148.0 148.0 148.0 148.0 -
16 Sep, 2008 148.0 148.0 148.0 148.0 -
15 Sep, 2008 148.0 148.0 148.0 148.0 -
12 Sep, 2008 148.0 148.0 148.0 148.0 -
11 Sep, 2008 148.0 148.0 148.0 148.0 -
10 Sep, 2008 148.0 148.0 148.0 148.0 -