INR 447.3
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | - |
22 Sep, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | - |
19 Sep, 2008 | 121.36 | 121.36 | 118.0 | 118.0 | 480.00 |
18 Sep, 2008 | 123.34 | 123.34 | 121.34 | 121.34 | 42.00 |
17 Sep, 2008 | 148.0 | 148.0 | 148.0 | 148.0 | - |
16 Sep, 2008 | 148.0 | 148.0 | 148.0 | 148.0 | - |
15 Sep, 2008 | 148.0 | 148.0 | 148.0 | 148.0 | - |
12 Sep, 2008 | 148.0 | 148.0 | 148.0 | 148.0 | - |
11 Sep, 2008 | 148.0 | 148.0 | 148.0 | 148.0 | - |
10 Sep, 2008 | 148.0 | 148.0 | 148.0 | 148.0 | - |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO