Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 148.0 148.0 148.0 148.0 -
08 Sep, 2008 148.0 148.0 148.0 148.0 -
05 Sep, 2008 148.0 148.0 148.0 148.0 -
04 Sep, 2008 139.34 148.0 136.66 148.0 507.00
02 Sep, 2008 136.66 136.66 136.66 136.66 3.00
01 Sep, 2008 134.0 134.0 134.0 134.0 150.00
29 Aug, 2008 122.5 122.5 122.5 122.5 -
28 Aug, 2008 122.5 122.5 122.5 122.5 -
27 Aug, 2008 122.5 122.5 122.5 122.5 -
26 Aug, 2008 122.5 122.5 122.5 122.5 -