Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 22 Aug, 2008 | 122.44 | 133.26 | 122.44 | 122.5 | 330.00 |
| 21 Aug, 2008 | 126.66 | 136.0 | 120.74 | 136.0 | 303.00 |
| 20 Aug, 2008 | 133.96 | 133.96 | 133.96 | 133.96 | - |
| 19 Aug, 2008 | 134.0 | 134.0 | 133.34 | 133.96 | 123.00 |
| 18 Aug, 2008 | 132.0 | 132.0 | 132.0 | 132.0 | 48.00 |
| 14 Aug, 2008 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 13 Aug, 2008 | 137.34 | 140.0 | 131.34 | 133.5 | 453.00 |
| 12 Aug, 2008 | 132.66 | 143.34 | 132.66 | 137.34 | 588.00 |
| 11 Aug, 2008 | 136.0 | 144.66 | 133.3 | 144.5 | 288.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO