Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 136.6 143.0 136.6 140.0 3375.00
07 Aug, 2008 120.66 133.34 116.7 130.0 1203.00
06 Aug, 2008 126.0 126.0 121.34 121.34 57.00
05 Aug, 2008 120.34 129.54 120.34 129.54 1050.00
04 Aug, 2008 120.0 131.9 117.34 120.0 810.00
01 Aug, 2008 121.36 121.36 121.36 121.36 -
31 Jul, 2008 121.5 133.34 121.34 121.36 330.00
30 Jul, 2008 136.6 136.66 127.34 127.34 183.00
29 Jul, 2008 127.34 127.34 127.34 127.34 15.00
28 Jul, 2008 127.34 136.66 127.34 136.66 45.00