Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 269.6 269.6 269.6 269.6 -
12 Feb, 2008 269.6 269.6 269.6 269.6 -
11 Feb, 2008 269.6 269.6 269.6 269.6 -
08 Feb, 2008 269.6 269.6 269.6 269.6 -
07 Feb, 2008 269.6 269.6 269.6 269.6 -
06 Feb, 2008 269.6 269.6 269.6 269.6 -
05 Feb, 2008 269.6 269.6 269.6 269.6 -
04 Feb, 2008 269.6 269.6 269.6 269.6 -
01 Feb, 2008 269.6 269.6 269.6 269.6 -
31 Jan, 2008 269.6 269.6 269.6 269.6 -