Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 269.6 269.6 269.6 269.6 -
29 Jan, 2008 269.6 269.6 269.6 269.6 -
28 Jan, 2008 269.6 269.6 269.6 269.6 -
25 Jan, 2008 269.6 269.6 269.6 269.6 -
24 Jan, 2008 269.6 269.6 269.6 269.6 -
23 Jan, 2008 269.6 269.6 269.6 269.6 -
22 Jan, 2008 269.6 269.6 269.6 269.6 -
21 Jan, 2008 269.6 269.6 269.6 269.6 -
18 Jan, 2008 269.6 269.6 269.6 269.6 -
17 Jan, 2008 269.6 269.6 269.6 269.6 -