Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 269.6 269.6 269.6 269.6 -
15 Jan, 2008 269.6 269.6 269.6 269.6 -
14 Jan, 2008 269.6 269.6 269.6 269.6 -
11 Jan, 2008 269.6 269.6 269.6 269.6 -
10 Jan, 2008 273.4 283.34 266.66 269.6 8889.00
09 Jan, 2008 290.0 300.0 254.66 280.1 18.23 Thousand
08 Jan, 2008 289.34 310.0 273.34 283.7 36.59 Thousand
07 Jan, 2008 268.0 289.34 221.76 280.14 37.27 Thousand
04 Jan, 2008 276.66 279.66 268.0 268.26 8241.00
03 Jan, 2008 286.66 290.0 254.0 270.44 16.32 Thousand