Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 278.66 286.6 246.8 271.7 13.83 Thousand
01 Jan, 2008 281.34 286.66 276.66 278.54 20.84 Thousand
31 Dec, 2007 290.0 314.46 276.66 279.66 78.49 Thousand
28 Dec, 2007 243.34 271.86 213.5 264.5 83.08 Thousand
27 Dec, 2007 230.0 230.0 220.0 226.66 81.47 Thousand
26 Dec, 2007 216.66 223.34 214.66 219.06 5214.00
24 Dec, 2007 221.76 221.76 221.76 221.76 -
20 Dec, 2007 206.04 221.76 204.66 221.76 105.00
19 Dec, 2007 225.34 239.26 209.4 224.6 780.00
18 Dec, 2007 210.1 210.1 210.1 210.1 -