Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 220.0 225.86 202.66 210.1 2973.00
14 Dec, 2007 200.0 226.66 200.0 220.8 3570.00
13 Dec, 2007 218.0 220.0 218.0 220.0 18.03 Thousand
12 Dec, 2007 219.34 219.34 210.66 216.54 5625.00
11 Dec, 2007 217.34 220.0 216.66 218.34 6345.00
10 Dec, 2007 223.34 226.0 216.66 217.36 9228.00
07 Dec, 2007 230.0 232.66 216.8 218.16 207.08 Thousand
06 Dec, 2007 265.84 265.84 225.34 228.04 120.6 Thousand
05 Dec, 2007 289.66 289.66 236.0 250.94 1767.00
04 Dec, 2007 220.0 259.34 220.0 248.64 7407.00