Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 243.3 243.3 226.44 227.24 1440.00
30 Nov, 2007 217.66 249.2 217.66 240.66 158.1 Thousand
29 Nov, 2007 206.66 220.0 206.66 207.66 972.00
28 Nov, 2007 206.84 216.0 206.84 216.0 12.00
27 Nov, 2007 216.66 216.66 210.06 213.34 1857.00
26 Nov, 2007 213.34 213.34 200.04 213.34 165.4 Thousand
23 Nov, 2007 200.0 200.0 200.0 200.0 75.00
22 Nov, 2007 193.34 206.66 193.34 206.66 1140.00
21 Nov, 2007 202.0 202.0 202.0 202.0 600.00
20 Nov, 2007 176.76 208.0 176.76 197.34 696.00