Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 200.0 200.0 200.0 200.0 54.00
16 Nov, 2007 196.66 196.66 186.66 187.34 1494.00
15 Nov, 2007 193.34 199.34 187.34 199.26 948.00
14 Nov, 2007 200.0 203.34 200.0 203.34 42.00
13 Nov, 2007 200.0 208.6 193.34 207.6 1395.00
12 Nov, 2007 233.34 233.34 190.0 198.36 3087.00
08 Nov, 2007 200.0 200.0 193.34 195.26 21.61 Thousand
07 Nov, 2007 213.34 213.34 191.34 191.34 480.00
06 Nov, 2007 216.66 216.66 216.66 216.66 -
05 Nov, 2007 229.26 229.26 216.66 216.66 165.00