Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 200.0 213.34 200.0 210.0 300.00
01 Nov, 2007 197.46 197.46 196.66 197.4 243.00
31 Oct, 2007 216.6 216.6 196.14 199.74 2343.00
30 Oct, 2007 213.34 216.66 204.2 216.6 285.00
29 Oct, 2007 216.66 216.66 216.66 216.66 813.00
26 Oct, 2007 224.0 224.0 210.14 213.34 2415.00
25 Oct, 2007 207.34 231.34 202.2 204.04 786.00
24 Oct, 2007 204.0 218.66 204.0 218.66 9.00
23 Oct, 2007 206.66 207.34 201.4 203.9 1050.00
22 Oct, 2007 199.94 224.66 196.66 213.34 486.00