Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 206.66 206.66 206.66 206.66 3.00
18 Oct, 2007 203.34 203.34 203.34 203.34 147.00
17 Oct, 2007 206.66 206.66 206.66 206.66 750.00
16 Oct, 2007 202.66 206.74 202.66 206.74 1056.00
15 Oct, 2007 201.34 205.46 201.34 205.46 321.00
12 Oct, 2007 211.04 214.66 211.0 211.36 1173.00
11 Oct, 2007 201.0 216.6 201.0 211.34 903.00
10 Oct, 2007 208.74 225.96 208.74 215.94 702.00
09 Oct, 2007 216.66 230.0 216.66 230.0 555.00
08 Oct, 2007 230.0 230.0 222.8 222.8 87.00