Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 227.34 230.0 227.34 230.0 2055.00
04 Oct, 2007 233.3 233.3 233.3 233.3 30.00
03 Oct, 2007 233.34 233.34 218.84 226.06 4992.00
01 Oct, 2007 226.86 249.26 226.86 240.4 1719.00
28 Sep, 2007 234.0 240.0 230.06 239.5 1059.00
27 Sep, 2007 221.34 244.66 221.34 242.56 381.00
26 Sep, 2007 214.06 239.94 214.06 233.04 1455.00
25 Sep, 2007 206.64 249.66 206.64 222.34 261.00
24 Sep, 2007 230.0 234.66 228.0 228.0 558.00
21 Sep, 2007 206.84 249.9 206.84 228.0 1908.00