Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 226.76 227.7 226.76 227.7 240.00
19 Sep, 2007 220.16 236.66 220.16 236.66 213.00
18 Sep, 2007 236.66 243.24 233.34 243.2 321.00
17 Sep, 2007 243.34 243.34 215.64 233.3 813.00
14 Sep, 2007 234.66 234.66 220.2 228.0 372.00
13 Sep, 2007 233.34 233.34 222.2 228.66 375.00
12 Sep, 2007 213.76 232.0 213.76 230.66 795.00
11 Sep, 2007 212.56 240.0 212.56 234.66 615.00
10 Sep, 2007 237.06 237.06 212.34 234.0 3081.00
07 Sep, 2007 234.66 244.54 227.54 234.34 456.00