Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 234.66 243.26 234.66 238.26 1188.00
05 Sep, 2007 246.6 247.34 238.66 238.7 525.00
04 Sep, 2007 235.5 250.0 235.44 250.0 1251.00
03 Sep, 2007 244.0 246.0 244.0 245.9 450.00
31 Aug, 2007 234.66 246.4 234.66 240.0 3498.00
30 Aug, 2007 234.66 234.66 234.66 234.66 150.00
29 Aug, 2007 238.66 240.0 238.66 239.94 300.00
28 Aug, 2007 245.76 245.76 235.34 244.1 15.15 Thousand
27 Aug, 2007 246.6 248.64 234.3 234.64 16.89 Thousand
24 Aug, 2007 246.66 246.66 245.94 246.5 37.03 Thousand