INR 447.3
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2007 | 244.0 | 249.66 | 234.2 | 246.66 | 24.16 Thousand |
22 Aug, 2007 | 233.34 | 246.66 | 233.34 | 246.4 | 19.56 Thousand |
21 Aug, 2007 | 238.0 | 247.66 | 234.0 | 240.0 | 30.92 Thousand |
20 Aug, 2007 | 236.6 | 238.0 | 227.34 | 236.66 | 22.43 Thousand |
17 Aug, 2007 | 233.16 | 233.34 | 226.66 | 226.66 | 1215.00 |
16 Aug, 2007 | 223.34 | 226.66 | 223.34 | 226.66 | 27.72 Thousand |
14 Aug, 2007 | 229.96 | 230.0 | 223.4 | 228.66 | 3828.00 |
13 Aug, 2007 | 230.0 | 232.66 | 226.66 | 230.04 | 6030.00 |
10 Aug, 2007 | 211.66 | 226.54 | 211.64 | 226.54 | 1569.00 |
09 Aug, 2007 | 218.94 | 222.76 | 213.66 | 222.76 | 21.18 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO