Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 244.0 249.66 234.2 246.66 24.16 Thousand
22 Aug, 2007 233.34 246.66 233.34 246.4 19.56 Thousand
21 Aug, 2007 238.0 247.66 234.0 240.0 30.92 Thousand
20 Aug, 2007 236.6 238.0 227.34 236.66 22.43 Thousand
17 Aug, 2007 233.16 233.34 226.66 226.66 1215.00
16 Aug, 2007 223.34 226.66 223.34 226.66 27.72 Thousand
14 Aug, 2007 229.96 230.0 223.4 228.66 3828.00
13 Aug, 2007 230.0 232.66 226.66 230.04 6030.00
10 Aug, 2007 211.66 226.54 211.64 226.54 1569.00
09 Aug, 2007 218.94 222.76 213.66 222.76 21.18 Thousand