Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 210.0 212.14 210.0 212.14 615.00
07 Aug, 2007 204.76 204.76 204.76 204.76 -
06 Aug, 2007 204.76 204.76 204.76 204.76 165.00
03 Aug, 2007 224.66 224.66 224.66 224.66 -
02 Aug, 2007 207.34 224.66 207.34 224.66 156.00
01 Aug, 2007 220.5 220.5 220.5 220.5 -
31 Jul, 2007 216.66 220.5 216.66 220.5 3780.00
30 Jul, 2007 210.0 210.0 210.0 210.0 255.00
27 Jul, 2007 204.0 204.0 200.0 200.0 540.00
26 Jul, 2007 210.0 210.0 210.0 210.0 150.00