Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 208.66 223.26 208.66 209.2 210.00
24 Jul, 2007 213.34 214.06 213.34 214.06 225.00
23 Jul, 2007 218.36 218.36 218.36 218.36 -
20 Jul, 2007 215.64 218.36 207.56 218.36 19.91 Thousand
19 Jul, 2007 194.0 208.0 194.0 207.96 1044.00
18 Jul, 2007 201.06 201.06 201.06 201.06 6.00
17 Jul, 2007 196.66 210.0 196.66 210.0 675.00
16 Jul, 2007 200.0 203.34 200.0 201.5 411.00
13 Jul, 2007 206.66 210.0 197.34 203.4 789.00
12 Jul, 2007 222.66 225.34 206.54 207.66 3072.00