Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 220.0 220.0 215.0 217.4 981.00
10 Jul, 2007 229.04 229.04 218.84 220.6 6711.00
09 Jul, 2007 212.0 218.1 208.16 218.1 5556.00
06 Jul, 2007 203.94 216.0 203.94 207.7 10.4 Thousand
05 Jul, 2007 197.34 207.64 196.66 200.46 11.74 Thousand
04 Jul, 2007 197.66 197.74 186.7 197.74 42.53 Thousand
03 Jul, 2007 181.34 188.3 181.34 188.3 60.08 Thousand
02 Jul, 2007 178.66 186.0 176.66 179.34 8940.00
29 Jun, 2007 167.66 178.0 167.66 178.0 90.00
28 Jun, 2007 170.66 173.34 170.66 172.0 8415.00