Hindustan Composites Limited (HINDCOMPOS)
INR 447.3
(-0.94%)
INR 447.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 175.26 | 175.34 | 169.34 | 175.34 | 9540.00 |
| 26 Jun, 2007 | 157.44 | 166.96 | 157.44 | 166.96 | 321.00 |
| 25 Jun, 2007 | 169.84 | 169.84 | 155.9 | 159.0 | 408.00 |
| 22 Jun, 2007 | 163.3 | 164.6 | 159.34 | 162.36 | 15.32 Thousand |
| 21 Jun, 2007 | 156.66 | 156.94 | 156.66 | 156.94 | 405.00 |
| 20 Jun, 2007 | 149.44 | 149.44 | 149.44 | 149.44 | - |
| 19 Jun, 2007 | 156.44 | 156.44 | 149.44 | 149.44 | 450.00 |
| 18 Jun, 2007 | 155.46 | 156.44 | 155.46 | 156.44 | 465.00 |
| 15 Jun, 2007 | 154.7 | 155.34 | 154.0 | 155.34 | 375.00 |
| 14 Jun, 2007 | 161.34 | 163.34 | 161.34 | 161.4 | 90.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO