Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 165.2 166.66 160.4 160.4 3129.00
12 Jun, 2007 153.66 158.9 153.66 158.9 855.00
11 Jun, 2007 159.34 159.34 151.34 151.34 459.00
08 Jun, 2007 156.66 156.66 152.0 152.56 12.51 Thousand
07 Jun, 2007 160.0 160.0 160.0 160.0 66.00
06 Jun, 2007 166.66 166.66 166.66 166.66 -
05 Jun, 2007 171.6 171.6 166.66 166.66 1824.00
04 Jun, 2007 171.66 171.66 165.44 170.9 414.00
01 Jun, 2007 162.0 169.66 162.0 167.74 1575.00
31 May, 2007 162.66 166.66 162.66 163.34 846.00