Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 166.66 166.66 166.66 166.66 288.00
29 May, 2007 166.96 166.96 166.96 166.96 -
28 May, 2007 166.46 166.96 166.46 166.96 1275.00
25 May, 2007 159.0 159.0 159.0 159.0 -
24 May, 2007 158.66 159.0 158.66 159.0 225.00
23 May, 2007 160.0 166.66 160.0 166.66 600.00
22 May, 2007 156.9 159.0 156.9 159.0 120.00
21 May, 2007 153.7 160.0 153.7 160.0 453.00
18 May, 2007 160.7 160.7 160.7 160.7 225.00
17 May, 2007 171.34 171.34 164.66 166.16 615.00