Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 169.3 172.66 169.3 172.66 456.00
15 May, 2007 166.66 166.66 166.66 166.66 606.00
14 May, 2007 170.0 170.66 170.0 170.1 1290.00
11 May, 2007 176.34 176.46 176.34 176.4 1200.00
10 May, 2007 168.54 178.66 168.54 178.66 162.00
09 May, 2007 171.34 176.66 171.34 176.56 1290.00
08 May, 2007 168.2 174.66 168.2 174.66 1224.00
07 May, 2007 176.34 176.34 176.34 176.34 60.00
04 May, 2007 163.34 174.0 163.34 174.0 930.00
03 May, 2007 173.34 173.34 170.0 170.0 1050.00