Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 172.34 174.66 172.34 174.66 225.00
27 Apr, 2007 178.0 181.0 168.66 179.34 1014.00
26 Apr, 2007 173.36 174.4 173.36 174.4 450.00
25 Apr, 2007 179.46 180.06 179.46 180.0 909.00
24 Apr, 2007 181.34 181.34 181.34 181.34 6.00
23 Apr, 2007 180.06 180.06 180.06 180.06 -
20 Apr, 2007 188.06 188.06 180.06 180.06 780.00
19 Apr, 2007 187.34 187.34 187.34 187.34 -
18 Apr, 2007 188.0 188.0 187.06 187.34 405.00
17 Apr, 2007 186.66 186.7 185.5 186.7 1425.00