Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 190.74 193.34 188.24 193.0 9315.00
13 Apr, 2007 190.74 197.34 190.74 197.34 330.00
12 Apr, 2007 190.66 191.56 190.66 191.56 156.00
11 Apr, 2007 200.0 211.34 193.34 193.44 1719.00
10 Apr, 2007 174.74 195.64 174.74 195.64 14.32 Thousand
09 Apr, 2007 165.34 178.66 165.34 177.84 1551.00
05 Apr, 2007 172.0 172.0 172.0 172.0 4326.00
04 Apr, 2007 160.66 175.0 160.66 164.66 324.00
03 Apr, 2007 166.66 166.66 163.34 166.66 258.00
02 Apr, 2007 171.34 176.66 171.34 171.34 2205.00