INR 447.3
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2007 | 190.74 | 193.34 | 188.24 | 193.0 | 9315.00 |
13 Apr, 2007 | 190.74 | 197.34 | 190.74 | 197.34 | 330.00 |
12 Apr, 2007 | 190.66 | 191.56 | 190.66 | 191.56 | 156.00 |
11 Apr, 2007 | 200.0 | 211.34 | 193.34 | 193.44 | 1719.00 |
10 Apr, 2007 | 174.74 | 195.64 | 174.74 | 195.64 | 14.32 Thousand |
09 Apr, 2007 | 165.34 | 178.66 | 165.34 | 177.84 | 1551.00 |
05 Apr, 2007 | 172.0 | 172.0 | 172.0 | 172.0 | 4326.00 |
04 Apr, 2007 | 160.66 | 175.0 | 160.66 | 164.66 | 324.00 |
03 Apr, 2007 | 166.66 | 166.66 | 163.34 | 166.66 | 258.00 |
02 Apr, 2007 | 171.34 | 176.66 | 171.34 | 171.34 | 2205.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO