Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 168.7 179.5 168.7 179.5 3003.00
29 Mar, 2007 173.34 173.34 173.34 173.34 750.00
28 Mar, 2007 178.7 180.46 174.74 174.74 6672.00
26 Mar, 2007 180.66 180.66 180.0 180.0 810.00
23 Mar, 2007 183.34 186.6 180.06 186.3 606.00
22 Mar, 2007 175.86 189.0 175.86 182.7 7179.00
21 Mar, 2007 183.4 183.4 180.0 180.0 3147.00
20 Mar, 2007 179.34 181.74 176.1 181.74 9171.00
19 Mar, 2007 172.0 173.06 167.34 173.06 21.03 Thousand
16 Mar, 2007 177.34 177.34 168.34 168.34 144.00