Hindustan Composites Limited (HINDCOMPOS)

INR 447.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 170.7 177.46 170.7 176.64 11.04 Thousand
14 Mar, 2007 151.34 161.34 151.34 161.34 36.3 Thousand
13 Mar, 2007 146.7 146.7 146.66 146.66 6.00
12 Mar, 2007 137.66 137.66 137.66 137.66 75.00
09 Mar, 2007 132.66 132.66 132.66 132.66 1500.00
08 Mar, 2007 133.26 133.26 133.26 133.26 300.00
07 Mar, 2007 140.06 140.06 138.0 138.0 210.00
06 Mar, 2007 143.34 152.7 143.34 152.66 1908.00
05 Mar, 2007 150.0 150.0 144.66 144.66 5469.00
02 Mar, 2007 146.7 166.66 146.7 160.66 3408.00