INR 447.3
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2007 | 170.7 | 177.46 | 170.7 | 176.64 | 11.04 Thousand |
14 Mar, 2007 | 151.34 | 161.34 | 151.34 | 161.34 | 36.3 Thousand |
13 Mar, 2007 | 146.7 | 146.7 | 146.66 | 146.66 | 6.00 |
12 Mar, 2007 | 137.66 | 137.66 | 137.66 | 137.66 | 75.00 |
09 Mar, 2007 | 132.66 | 132.66 | 132.66 | 132.66 | 1500.00 |
08 Mar, 2007 | 133.26 | 133.26 | 133.26 | 133.26 | 300.00 |
07 Mar, 2007 | 140.06 | 140.06 | 138.0 | 138.0 | 210.00 |
06 Mar, 2007 | 143.34 | 152.7 | 143.34 | 152.66 | 1908.00 |
05 Mar, 2007 | 150.0 | 150.0 | 144.66 | 144.66 | 5469.00 |
02 Mar, 2007 | 146.7 | 166.66 | 146.7 | 160.66 | 3408.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO