Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 160.76 160.76 160.76 160.76 -
27 Feb, 2007 164.0 164.0 160.76 160.76 180.00
26 Feb, 2007 171.34 171.34 166.34 166.66 6300.00
23 Feb, 2007 169.34 175.96 163.34 170.46 3366.00
22 Feb, 2007 168.0 173.34 168.0 170.66 2910.00
21 Feb, 2007 161.36 176.34 161.36 174.34 13.56 Thousand
20 Feb, 2007 158.44 173.34 158.44 170.54 420.00
19 Feb, 2007 180.34 181.34 173.46 173.5 12.44 Thousand
15 Feb, 2007 182.0 182.0 180.0 180.34 153.00
14 Feb, 2007 171.4 186.66 171.4 181.36 16.5 Thousand