Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 185.34 187.34 177.34 177.5 34.55 Thousand
12 Feb, 2007 170.0 189.34 170.0 187.04 33.72 Thousand
09 Feb, 2007 179.4 181.0 176.6 176.64 1680.00
08 Feb, 2007 186.66 188.0 179.94 182.9 30.76 Thousand
07 Feb, 2007 188.6 188.6 176.66 183.24 30.19 Thousand
06 Feb, 2007 173.34 179.6 173.34 179.6 4398.00
05 Feb, 2007 166.34 171.04 166.34 171.04 3498.00
02 Feb, 2007 162.0 169.94 162.0 162.86 11.87 Thousand
01 Feb, 2007 166.66 166.66 163.34 163.36 219.00
31 Jan, 2007 166.66 166.66 154.0 163.5 32.02 Thousand