Hindustan Composites Limited (HINDCOMPOS)
INR 445.85
(-0.44%)
INR 445.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 160.1 | 163.34 | 160.0 | 160.84 | 24.62 Thousand |
| 25 Jan, 2007 | 153.34 | 156.0 | 153.34 | 156.0 | 300.00 |
| 24 Jan, 2007 | 155.34 | 155.36 | 155.34 | 155.34 | 321.00 |
| 23 Jan, 2007 | 153.34 | 159.96 | 153.34 | 155.0 | 2454.00 |
| 22 Jan, 2007 | 165.34 | 165.84 | 154.74 | 159.94 | 9930.00 |
| 19 Jan, 2007 | 156.66 | 162.6 | 153.4 | 162.6 | 2175.00 |
| 18 Jan, 2007 | 150.0 | 158.1 | 150.0 | 156.74 | 5745.00 |
| 17 Jan, 2007 | 154.0 | 154.0 | 146.7 | 150.6 | 3174.00 |
| 16 Jan, 2007 | 159.96 | 159.96 | 149.34 | 152.6 | 6393.00 |
| 15 Jan, 2007 | 154.34 | 156.0 | 153.46 | 156.0 | 840.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO