Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 164.66 164.66 160.0 161.04 3216.00
11 Jan, 2007 154.0 163.34 154.0 162.44 5862.00
10 Jan, 2007 157.34 166.14 156.0 157.06 5319.00
09 Jan, 2007 150.66 158.2 150.66 158.2 5766.00
08 Jan, 2007 146.66 153.34 146.66 150.66 195.00
05 Jan, 2007 150.0 150.0 150.0 150.0 -
04 Jan, 2007 153.34 154.66 150.0 150.0 513.00
03 Jan, 2007 153.6 154.16 153.6 154.1 858.00
02 Jan, 2007 157.16 157.16 154.0 157.16 900.00
29 Dec, 2006 150.8 150.8 149.34 149.66 1644.00