Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 155.04 156.66 154.74 154.74 903.00
27 Dec, 2006 156.66 158.66 154.44 155.04 975.00
26 Dec, 2006 156.0 159.6 155.0 157.4 1107.00
22 Dec, 2006 156.66 163.8 154.76 161.34 3123.00
21 Dec, 2006 156.64 159.26 154.36 159.26 1050.00
20 Dec, 2006 154.66 156.66 151.36 153.66 519.00
19 Dec, 2006 161.34 168.6 146.66 150.24 5064.00
18 Dec, 2006 160.66 169.54 158.66 162.94 9567.00
15 Dec, 2006 153.34 154.1 150.26 154.1 3864.00
14 Dec, 2006 140.06 140.06 140.06 140.06 3.00