Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 127.34 127.34 127.34 127.34 300.00
12 Dec, 2006 141.2 151.76 130.34 130.84 3546.00
11 Dec, 2006 143.34 146.6 139.34 139.34 3687.00
08 Dec, 2006 145.36 155.26 145.34 154.0 3531.00
07 Dec, 2006 143.34 151.34 143.34 148.0 12.47 Thousand
06 Dec, 2006 152.34 152.34 143.34 150.0 5271.00
05 Dec, 2006 151.5 151.5 150.0 150.0 6600.00
04 Dec, 2006 157.34 161.76 149.5 154.66 2013.00
01 Dec, 2006 164.66 165.2 150.04 154.66 44.85 Thousand
30 Nov, 2006 156.0 157.34 156.0 157.34 16.16 Thousand