Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 143.34 149.84 143.34 149.84 37.95 Thousand
28 Nov, 2006 145.34 145.34 139.34 142.7 4521.00
27 Nov, 2006 149.46 149.46 141.34 143.0 4884.00
24 Nov, 2006 143.16 146.0 142.0 142.34 3195.00
23 Nov, 2006 146.14 146.14 146.0 146.0 2595.00
22 Nov, 2006 139.16 139.16 139.16 139.16 2700.00
21 Nov, 2006 145.94 145.94 132.54 132.54 3030.00
20 Nov, 2006 136.6 142.84 131.5 139.5 11.05 Thousand
17 Nov, 2006 134.0 141.34 131.0 136.04 11.24 Thousand
16 Nov, 2006 137.6 137.9 134.74 137.86 18.38 Thousand