INR 445.85
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2006 | 143.34 | 149.84 | 143.34 | 149.84 | 37.95 Thousand |
28 Nov, 2006 | 145.34 | 145.34 | 139.34 | 142.7 | 4521.00 |
27 Nov, 2006 | 149.46 | 149.46 | 141.34 | 143.0 | 4884.00 |
24 Nov, 2006 | 143.16 | 146.0 | 142.0 | 142.34 | 3195.00 |
23 Nov, 2006 | 146.14 | 146.14 | 146.0 | 146.0 | 2595.00 |
22 Nov, 2006 | 139.16 | 139.16 | 139.16 | 139.16 | 2700.00 |
21 Nov, 2006 | 145.94 | 145.94 | 132.54 | 132.54 | 3030.00 |
20 Nov, 2006 | 136.6 | 142.84 | 131.5 | 139.5 | 11.05 Thousand |
17 Nov, 2006 | 134.0 | 141.34 | 131.0 | 136.04 | 11.24 Thousand |
16 Nov, 2006 | 137.6 | 137.9 | 134.74 | 137.86 | 18.38 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO