Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 128.0 131.34 126.66 131.34 8319.00
14 Nov, 2006 117.5 125.06 117.5 125.06 5097.00
13 Nov, 2006 123.64 123.66 123.64 123.66 390.00
10 Nov, 2006 124.2 124.2 124.2 124.2 2100.00
09 Nov, 2006 120.0 126.54 120.0 126.54 609.00
08 Nov, 2006 127.34 127.34 125.34 125.34 675.00
07 Nov, 2006 128.0 128.0 121.4 128.0 16.88 Thousand
06 Nov, 2006 133.0 133.0 126.66 127.56 1005.00
03 Nov, 2006 129.34 131.34 126.84 131.34 534.00
02 Nov, 2006 131.34 131.34 131.34 131.34 3000.00