Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 132.6 132.6 132.5 132.5 675.00
31 Oct, 2006 134.66 134.66 134.66 134.66 -
30 Oct, 2006 135.34 136.66 134.66 134.66 3807.00
27 Oct, 2006 131.34 137.34 131.34 134.0 633.00
26 Oct, 2006 134.66 134.66 134.36 134.36 663.00
23 Oct, 2006 136.0 136.66 133.34 133.34 750.00
20 Oct, 2006 134.34 134.34 134.34 134.34 -
19 Oct, 2006 142.0 142.0 131.0 134.34 2058.00
18 Oct, 2006 133.34 137.66 133.34 137.66 1350.00
17 Oct, 2006 134.66 136.0 134.26 136.0 330.00