INR 445.85
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2006 | 141.34 | 142.06 | 138.06 | 141.34 | 3531.00 |
13 Oct, 2006 | 136.66 | 140.7 | 136.66 | 140.7 | 11.48 Thousand |
12 Oct, 2006 | 134.34 | 134.34 | 134.0 | 134.0 | 4320.00 |
11 Oct, 2006 | 131.0 | 135.34 | 131.0 | 133.34 | 9375.00 |
10 Oct, 2006 | 128.66 | 130.0 | 126.0 | 129.0 | 1770.00 |
09 Oct, 2006 | 126.66 | 128.66 | 125.34 | 125.7 | 6681.00 |
06 Oct, 2006 | 117.34 | 123.34 | 117.34 | 123.34 | 6198.00 |
05 Oct, 2006 | 120.0 | 120.66 | 120.0 | 120.66 | 20.04 Thousand |
04 Oct, 2006 | 117.0 | 118.66 | 113.66 | 118.66 | 1158.00 |
03 Oct, 2006 | 114.0 | 116.56 | 114.0 | 116.56 | 2100.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO