Hindustan Composites Limited (HINDCOMPOS)

INR 445.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 141.34 142.06 138.06 141.34 3531.00
13 Oct, 2006 136.66 140.7 136.66 140.7 11.48 Thousand
12 Oct, 2006 134.34 134.34 134.0 134.0 4320.00
11 Oct, 2006 131.0 135.34 131.0 133.34 9375.00
10 Oct, 2006 128.66 130.0 126.0 129.0 1770.00
09 Oct, 2006 126.66 128.66 125.34 125.7 6681.00
06 Oct, 2006 117.34 123.34 117.34 123.34 6198.00
05 Oct, 2006 120.0 120.66 120.0 120.66 20.04 Thousand
04 Oct, 2006 117.0 118.66 113.66 118.66 1158.00
03 Oct, 2006 114.0 116.56 114.0 116.56 2100.00