Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 115.5 115.5 110.06 110.06 777.00
27 Sep, 2006 116.66 122.5 115.34 115.34 3471.00
26 Sep, 2006 124.54 124.54 117.5 121.34 14.39 Thousand
25 Sep, 2006 118.6 118.6 118.6 118.6 8322.00
22 Sep, 2006 111.0 112.94 111.0 112.94 1572.00
21 Sep, 2006 106.66 109.34 106.66 107.54 7080.00
20 Sep, 2006 101.34 106.66 101.34 106.04 2325.00
19 Sep, 2006 102.66 104.74 102.66 104.16 2025.00
18 Sep, 2006 103.34 105.9 103.34 103.34 1860.00
15 Sep, 2006 102.66 103.34 100.0 100.84 4512.00