Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 104.66 104.66 103.34 103.34 1800.00
13 Sep, 2006 103.34 103.34 100.0 103.34 960.00
12 Sep, 2006 103.34 103.34 102.34 102.34 2100.00
11 Sep, 2006 100.0 103.14 100.0 103.14 450.00
08 Sep, 2006 106.66 106.66 98.24 98.24 780.00
07 Sep, 2006 101.5 103.34 101.5 103.34 165.00
06 Sep, 2006 98.16 106.66 98.16 103.34 366.00
05 Sep, 2006 104.66 104.66 103.34 103.34 15.6 Thousand
04 Sep, 2006 97.4 106.66 97.4 105.84 774.00
01 Sep, 2006 102.0 105.66 102.0 102.0 1110.00