Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 102.66 102.66 102.66 102.66 -
30 Aug, 2006 102.66 102.66 102.66 102.66 90.00
29 Aug, 2006 104.0 104.0 104.0 104.0 690.00
28 Aug, 2006 104.7 104.7 104.7 104.7 -
25 Aug, 2006 109.66 110.0 104.7 104.7 390.00
24 Aug, 2006 109.9 109.9 109.9 109.9 -
23 Aug, 2006 109.84 109.9 109.34 109.9 5253.00
22 Aug, 2006 107.34 107.7 104.66 104.66 1623.00
21 Aug, 2006 102.56 102.56 102.56 102.56 300.00
18 Aug, 2006 97.66 97.66 97.66 97.66 900.00